Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 11:39:171412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:39:171412 302,001312 750,00812 800,00612 842,00413 000,0013 504,002017 920,00300,0000,0000,000
10.11.2025 11:39:171412 302,001312 750,00812 800,00612 842,00413 000,0013 504,002017 920,00300,0000,0000,000
10.11.2025 11:37:513312 750,002812 800,002612 842,002413 000,002013 164,0013 504,002017 920,00300,0000,0000,000
10.11.2025 11:37:473312 750,002812 800,002612 842,002413 000,002013 164,0017 920,00100,0000,0000,0000,000
10.11.2025 11:37:471412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:37:471412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:37:471412 302,001312 750,00812 800,00612 842,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 11:37:471412 302,001312 750,00812 800,00612 842,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 11:37:063312 750,002812 800,002612 842,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 11:37:063312 750,002812 800,002612 842,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 11:37:023312 750,002812 800,002612 842,002413 000,002013 158,0017 920,00100,0000,0000,0000,000
10.11.2025 11:37:011412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:37:011412 302,001312 750,00812 800,00612 842,00413 000,0013 496,002017 920,00300,0000,0000,000
10.11.2025 11:34:053312 750,002812 800,002612 842,002413 000,002013 156,0013 496,002017 920,00300,0000,0000,000
10.11.2025 11:34:013312 750,002812 800,002612 842,002413 000,002013 156,0017 920,00100,0000,0000,0000,000
10.11.2025 11:34:011412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:34:011412 302,001312 750,00812 800,00612 842,00413 000,0013 492,002017 920,00300,0000,0000,000
10.11.2025 11:32:363312 750,002812 800,002612 842,002413 000,002013 152,0013 492,002017 920,00300,0000,0000,000
10.11.2025 11:32:323312 750,002812 800,002612 842,002413 000,002013 152,0017 920,00100,0000,0000,0000,000
10.11.2025 11:32:311412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:32:311412 302,001312 750,00812 800,00612 842,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 11:30:203312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 11:30:203312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 11:30:163312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 11:30:161412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:30:161412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:30:161412 302,001312 750,00812 800,00612 842,00413 000,0013 502,002017 920,00300,0000,0000,000
10.11.2025 11:29:353312 750,002812 800,002612 842,002413 000,002013 162,0013 502,002017 920,00300,0000,0000,000
10.11.2025 11:29:313312 750,002812 800,002612 842,002413 000,002013 162,0017 920,00100,0000,0000,0000,000
10.11.2025 11:29:311412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:29:311412 302,001312 750,00812 800,00612 842,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 11:28:513312 750,002812 800,002612 842,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 11:28:473312 750,002812 800,002612 842,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 11:28:471412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:28:471412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 11:27:213312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 11:27:173312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 11:27:171412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:27:171412 302,001312 750,00812 800,00612 842,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 11:27:171412 302,001312 750,00812 800,00612 842,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 11:26:363312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 11:26:363312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 11:26:313312 750,002812 800,002612 842,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 11:26:313312 750,002812 800,002612 842,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 11:26:311412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:26:301412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 11:26:301412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 11:25:063312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 11:25:033312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000